Boundless

ZKC · 美元计价

$0.031

-4.03% ≈ ￥0.2046 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$66.35万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.77万	$1.34亿	-3.83%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
6	ZEC大零币	$1246.98	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.18%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%