ZKsync

ZK · 美元计价

$0.01022

-14.76% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0121

24H 最低$0.00994

今日开盘$0.01199

24H 成交量$246.11万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.72万	$1.34亿	-7.96%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
6	ZEC大零币	$1230.89	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-5.45%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
104	PLUMEPlume	$0.01438	$0.01615	$0.01406	$480.41万	$1.09亿	-10.79%
451	SKLSKALE	$0.00375	$0.0041	$0.00365	$43.89万	$2,484.60万	-6.95%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
174	NOMNomina	$0.001528	$0.0018	$0.001442	$202.19万	$482.84万	-8.50%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%