Horizen
ZEN · 美元计价
$5.406
-5.64%
≈ ￥35.6796
(-$0.32)
更新于 2026-10-30 14:50:03
24H 最高$6.16
24H 最低$5.01
今日开盘$5.729
24H 成交量$586.46万
流通市值$1.13亿
24H 涨跌额(-$0.32)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.45万 | $2,480.57万 | 1.54% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $29.19 | $24.23 | $105.35万 | $1,636.88万 | -10.33% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.76万 | $2,090.12万 | -4.75% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 646 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $13.74万 | $3,937.87万 | -4.97% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 622 |
STXBSTXB
|
$667.55 | $719.00 | $659.40 | $17.55万 | — | -1.14% |
| 81 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.96万 | $2.61亿 | -4.63% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial - 加密货币行情
Pendle - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
THORChain - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - 数字货币市值
Arbitrum - 数字货币市值
Sei - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Zama - BTC行情
Sky - 数字货币市值
艾达币 - 比特币行情
Starknet - 比特币
BFUSD - 数字货币市值
USD.AI - 数字货币市值
USDC - BTC行情
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Ethena USDe - 加密货币行情
MarsCoin - 数字货币市值
POL - 数字货币市值
Arbitrum - BTC行情
USD1 - 比特币
Horizen - BTC行情
POL - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 比特币行情
Celo - 币种排行
Gitcoin - 比特币行情
Gram - 比特币行情
Lido DAO - 加密货币行情
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情