Tezos

XTZ · 美元计价

$0.2574

-5.75% ≈ ￥1.6988 (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2731

24H 成交量$67.93万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
335	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$77.14万	$708.01万	0.24%
102	PLUMEPlume	$0.01482	$0.01615	$0.01366	$552.84万	$1.09亿	-3.07%
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$18.97万	—	6.28%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%