新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.11万	$2,480.57万	-1.23%
334	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.80万	$3,120.74万	-9.66%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.40万	$1,636.88万	-10.93%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%
565	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.77万	$2,090.12万	-7.63%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.28万	$3,937.87万	-6.98%
499	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.05万	$708.01万	-7.41%
107	PLUMEPlume	$0.01433	$0.01615	$0.01406	$490.23万	$1.09亿	-7.61%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
181	NOMNomina	$0.001512	$0.0018	$0.001442	$195.71万	$482.84万	-7.35%
621	STXBSTXB	$664.96	$719.00	$659.40	$16.95万	—	-1.13%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.36万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.69	$1,407.31	$1,279.63	$18.32万	—	5.72%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%