Tether Gold

XAUT · 美元计价

$3879.84

-1.90% ≈ ￥25606.94 (-$75.31)

更新于 2026-10-31 20:55:01

24H 最高$3,955.15

24H 最低$3,875.44

今日开盘$3955.15

24H 成交量$3,210.65万

流通市值$31.46亿

24H 涨跌额(-$75.31)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.26万	$2,418.95万	1.36%
457	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.81万	$2,850.30万	0.69%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.34	$22.80	$166.28万	$1,418.14万	4.94%
531	XECeCash	$0.00000643	$0.00000654	$0.00000622	$18.63万	$1.27亿	1.74%
607	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.72%
5	ZEC大零币	$1285.49	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.38%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.51%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.15万	$657.67万	-2.55%
112	PLUMEPlume	$0.01517	$0.01551	$0.0148	$213.80万	$1.03亿	2.09%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.57万	$2,357.45万	5.99%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
259	NOMNomina	$0.001582	$0.001621	$0.001547	$64.59万	$452.73万	0.13%
673	STXBSTXB	$650.1	$676.72	$626.15	$4.27万	—	0.31%
48	OPOptimism	$0.1134	$0.1228	$0.1045	$937.44万	$2.48亿	6.98%
299	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.67万	$5,926.09万	1.24%
654	LLYBLLYB	$1425.67	$1,453.90	$1,403.27	$7.10万	—	1.20%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%