Walrus

WAL · 美元计价

$0.03089

-9.01% ≈ ￥0.203874 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.03399

24H 最低$0.03038

今日开盘$0.03395

24H 成交量$67.57万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.66万	$2,480.57万	-2.09%
412	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$45.46万	$3,120.74万	-10.00%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$96.30万	$1,636.88万	-12.79%
491	XECeCash	$0.0000063	$0.00000677	$0.00000618	$32.57万	$1.34亿	-6.11%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
6	ZEC大零币	$1257.08	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-3.17%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
102	PLUMEPlume	$0.01479	$0.01634	$0.01439	$421.22万	$1.09亿	-9.15%
497	SKLSKALE	$0.00383	$0.0041	$0.00376	$32.01万	$2,484.60万	-5.90%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
163	NOMNomina	$0.001537	$0.0018	$0.001442	$186.03万	$482.84万	-8.62%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.88万	—	-1.00%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%