Thena

THE · 美元计价

$0.0477

-9.83% ≈ ￥0.31482 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0529

24H 成交量$54.35万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.99万	$708.01万	-5.79%
105	PLUMEPlume	$0.01447	$0.01615	$0.01366	$548.87万	$1.09亿	-7.13%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
361	VTHOVeThor	$0.000553	$0.000598	$0.000524	$69.19万	$6,189.83万	-3.32%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%