Pyth Network

PYTH · 美元计价

$0.05984

-15.37% ≈ ￥0.394944 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07071

24H 成交量$1,133.70万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.09万	$2,480.57万	-0.96%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.05%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$102.40万	$1,636.88万	-10.81%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.11万	$708.01万	-6.96%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
444	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.81%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
181	NOMNomina	$0.00151	$0.0018	$0.001442	$195.69万	$482.84万	-7.42%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$666.31万	$2.61亿	-9.65%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.38万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%