Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

-7.77% ≈ ￥2.508 (-$0.03)

更新于 2026-10-30 06:15:02

24H 最高$0.431

24H 最低$0.38

今日开盘$0.412

24H 成交量$62.71万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.90万	$2,480.57万	-2.28%
408	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$46.22万	$3,120.74万	-9.79%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$97.04万	$1,636.88万	-12.60%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%