Portal

PORTAL · 美元计价

$0.0133

-2.78% ≈ ￥0.08778 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01368

24H 成交量$19.79万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.51万	$1.34亿	-2.81%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
4	ZEC大零币	$1326.59	$1,398.14	$1,230.40	$2.32亿	$230.77亿	1.69%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$315.60万	$1.09亿	-6.21%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.45%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
111	OPOptimism	$0.1102	$0.116	$0.1071	$292.10万	$2.61亿	-4.09%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%