Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.11	$29.28	$24.88	$89.82万	$1,636.88万	-8.48%
498	XECeCash	$0.00000643	$0.00000677	$0.0000064	$26.80万	$1.34亿	-4.46%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
5	ZEC大零币	$1276.42	$1,398.14	$1,230.40	$2.35亿	$230.77亿	-0.90%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
574	SANTOSSantos FC Fan Token	$0.423	$0.446	$0.423	$17.82万	$708.01万	-4.30%
107	PLUMEPlume	$0.01505	$0.01652	$0.01494	$328.52万	$1.09亿	-7.56%
503	SKLSKALE	$0.0039	$0.00411	$0.00389	$25.98万	$2,484.60万	-3.23%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
167	NOMNomina	$0.001599	$0.0018	$0.001541	$159.18万	$482.84万	-3.85%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
357	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%