红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 13:00:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.35%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.48	$29.19	$24.23	$102.52万	$1,636.88万	-9.49%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.94万	$708.01万	-5.56%
102	PLUMEPlume	$0.01443	$0.01615	$0.01366	$544.36万	$1.09亿	-7.68%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
622	STXBSTXB	$672.57	$719.00	$659.40	$16.95万	—	-0.89%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%