Osmosis

OSMO · 美元计价

$0.0482

-8.02% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0529

24H 最低$0.0481

今日开盘$0.0524

24H 成交量$50.49万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2544	$0.2677	$0.245	$27.26万	$2,480.57万	-1.93%
408	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$45.04万	$3,120.74万	-9.32%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$93.75万	$1,636.88万	-12.50%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$419.06万	$1.09亿	-9.08%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%