Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$554.39
4.55%
≈ ￥3658.97
($24.10)
更新于 2026-10-29 13:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.29
24H 成交量$148.76万
流通市值$411.08万
24H 涨跌额($24.10)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 455 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.83万 | $1.34亿 | -3.97% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 5 |
ZEC大零币
|
$1255.6 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.45% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
| 99 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01531 | $341.31万 | $1.10亿 | -0.82% |
| 483 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.79万 | $2,463.93万 | -1.49% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 355 |
NOMNomina
|
$0.001634 | $0.001709 | $0.001593 | $43.81万 | $485.95万 | -4.39% |
| 293 |
STXBSTXB
|
$680.41 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 89 |
OPOptimism
|
$0.1104 | $0.116 | $0.1073 | $370.45万 | $2.60亿 | -2.13% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Zama - 币种排行
Gram - 数字货币市值
Chainlink - 币种排行
Blur - BTC行情
币安币 - 比特币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 币种排行
Aave - 比特币
Official Trump - 比特币
币安币 - 比特币行情
Pepe - BTC行情
Bubblemaps - BTC行情
波场 - BTC行情
Ether.fi - 币种排行
Ripple USD - 比特币
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Starknet - 币种排行
Bubblemaps - 数字货币市值
Midnight - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 比特币
Ondo - 比特币
比特币 - 加密货币行情
Midnight - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 比特币行情
莱特币 - 比特币
Aave - 比特币
NFP - 币种排行
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情