Meteora

MET · 美元计价

$0.2673

-13.05% ≈ ￥1.7642 (-$0.04)

更新于 2026-10-30 08:20:02

24H 最高$0.309

24H 最低$0.2643

今日开盘$0.3074

24H 成交量$199.54万

流通市值$419.59万

24H 涨跌额(-$0.04)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2483	$0.2677	$0.245	$29.18万	$2,480.57万	-3.76%
358	MEMEMEMETOON	$0.000416	$0.000486	$0.000406	$62.23万	$3,120.74万	-13.15%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$101.64万	$1,636.88万	-13.44%
494	XECeCash	$0.00000611	$0.00000672	$0.00000605	$35.38万	$1.34亿	-8.67%
592	AEVOAevo	$0.01984	$0.02256	$0.01951	$20.16万	$2,090.12万	-10.51%
6	ZEC大零币	$1213.42	$1,398.14	$1,205.00	$3.00亿	$230.77亿	-7.43%
657	BANDBand	$0.191	$0.2145	$0.1882	$10.56万	$3,937.87万	-10.58%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
107	PLUMEPlume	$0.01458	$0.01623	$0.01439	$448.51万	$1.09亿	-9.94%
462	SKLSKALE	$0.00373	$0.0041	$0.00369	$39.88万	$2,484.60万	-7.90%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
167	NOMNomina	$0.001536	$0.0018	$0.001442	$195.37万	$482.84万	-8.35%
578	STXBSTXB	$673.48	$719.00	$664.85	$21.12万	—	-1.24%
91	OPOptimism	$0.0978	$0.1148	$0.0962	$582.57万	$2.61亿	-13.83%
347	VTHOVeThor	$0.000537	$0.000598	$0.000526	$64.62万	$6,189.83万	-8.67%
616	LLYBLLYB	$1381.73	$1,407.31	$1,279.63	$17.38万	—	5.63%
476	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%