MovieBloc

MBL · 美元计价

$0.000631

-8.82% ≈ ￥0.0041646 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000692

24H 成交量$70.88万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%