Initia

INIT · 美元计价

$0.22166

5.81% ≈ ￥1.463 ($0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20949

24H 成交量$1,064.94万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.10万	$2,480.57万	2.51%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.31万	$3,120.74万	-7.96%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.69万	$1,636.88万	-10.61%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
570	AEVOAevo	$0.02069	$0.02256	$0.01917	$26.26万	$2,090.12万	-3.90%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
641	BANDBand	$0.1968	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.14%
318	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.80万	$708.01万	0.94%
101	PLUMEPlume	$0.01496	$0.01615	$0.01366	$551.47万	$1.09亿	-2.16%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
621	STXBSTXB	$658.25	$719.00	$658.25	$18.07万	—	-2.02%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.94万	$6,189.83万	-0.35%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.00万	—	6.11%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%