Immutable

IMX · 美元计价

$0.1241

-9.22% ≈ ￥0.81906 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1367

24H 成交量$54.27万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.02万	$708.01万	-7.85%
107	PLUMEPlume	$0.01441	$0.01615	$0.01406	$488.39万	$1.09亿	-7.33%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
624	STXBSTXB	$663.29	$719.00	$659.40	$16.90万	—	-1.11%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$672.65万	$2.61亿	-9.98%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%