Internet Computer

ICP · 美元计价

$2.406

-9.14% ≈ ￥15.8796 (-$0.24)

更新于 2026-10-30 08:10:02

24H 最高$2.65

24H 最低$2.36

今日开盘$2.648

24H 成交量$782.61万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.25%
382	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.95万	$3,120.74万	-10.42%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.56万	$1,636.88万	-13.53%
498	XECeCash	$0.00000618	$0.00000672	$0.00000617	$33.71万	$1.34亿	-7.62%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
6	ZEC大零币	$1224.31	$1,398.14	$1,207.00	$2.96亿	$230.77亿	-6.80%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
106	PLUMEPlume	$0.01485	$0.01623	$0.01439	$436.89万	$1.09亿	-8.28%
484	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.68万	$2,484.60万	-6.40%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
166	NOMNomina	$0.001549	$0.0018	$0.001442	$193.93万	$482.84万	-7.36%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%