HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$29.61万	$2,480.57万	-2.37%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.50万	$3,120.74万	-12.58%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.23	$107.07万	$1,636.88万	-14.27%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
107	PLUMEPlume	$0.0144	$0.01615	$0.01406	$481.60万	$1.09亿	-10.28%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$678.08万	$2.61亿	-13.24%
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%