Moonbeam
GLMR · 美元计价
$0.008347
-2.02%
≈ ￥0.05509
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.008529
24H 最低$0.008084
今日开盘$0.008519
24H 成交量$45.63万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.98万 | $2,405.52万 | -2.94% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.05万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.42 | $30.35 | $28.20 | $85.45万 | $1,726.21万 | 0.39% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.31万 | $1.34亿 | -1.92% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
| 5 |
ZEC大零币
|
$1293.81 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.87% |
| 537 |
BANDBand
|
$0.2113 | $0.2185 | $0.2096 | $17.72万 | $3,934.98万 | 0.72% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $11.99万 | $713.41万 | -1.12% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 481 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | -0.25% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.52万 | $485.95万 | -0.71% |
| 276 |
STXBSTXB
|
$678.86 | $700.29 | $624.40 | $62.84万 | — | 7.23% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | 0.00% |
| 353 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,130.69万 | -0.84% |
| 691 |
LLYBLLYB
|
$1310.73 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.33% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
PAX Gold - BTC行情
大零币 - 币种排行
PAX Gold - 数字货币市值
LITEB - 比特币行情
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Huma Finance - 币种排行
Huma Finance - 比特币行情
Optimism - 比特币
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Chainlink - 币种排行
Optimism - 加密货币行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
QQQB - BTC行情
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 比特币行情
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 币种排行
Artificial Inu - 比特币行情
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
USD1 - 比特币行情
Polkadot - BTC行情
Starknet - BTC行情
Nillion - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值