FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.58%
527	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.71万	$3,120.74万	-2.92%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$26.04	$29.28	$24.88	$89.07万	$1,636.88万	-10.52%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-3.12%
660	AEVOAevo	$0.02169	$0.02256	$0.02142	$8.00万	$2,090.12万	-2.03%
4	ZEC大零币	$1309.72	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.45%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
106	PLUMEPlume	$0.01526	$0.01652	$0.01504	$319.62万	$1.09亿	-6.89%
511	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.36万	$2,484.60万	-3.20%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
166	NOMNomina	$0.001605	$0.0018	$0.001541	$155.53万	$482.84万	-4.18%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%
111	OPOptimism	$0.1086	$0.115	$0.1071	$295.47万	$2.61亿	-4.40%
423	VTHOVeThor	$0.000581	$0.000598	$0.000565	$34.92万	$6,189.83万	-1.36%
619	LLYBLLYB	$1373.34	$1,407.31	$1,279.63	$13.03万	—	5.71%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%