Enso

ENSO · 美元计价

$0.567

-10.43% ≈ ￥3.7422 (-$0.07)

更新于 2026-10-30 09:20:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.633

24H 成交量$81.61万

流通市值$1,314.83万

24H 涨跌额(-$0.07)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.48万	$708.01万	-9.55%
106	PLUMEPlume	$0.01444	$0.01615	$0.01406	$481.46万	$1.09亿	-10.03%
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.41%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
437	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%