OpenEden

EDEN · 美元计价

$0.05042

-5.37% ≈ ￥0.332772 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05328

24H 成交量$78.50万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
564	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.19万	$2,480.57万	1.98%
326	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.81万	$3,120.74万	-7.97%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.93	$29.19	$24.23	$105.30万	$1,636.88万	-10.13%
517	XECeCash	$0.00000625	$0.00000672	$0.00000596	$35.28万	$1.34亿	-3.55%
571	AEVOAevo	$0.02057	$0.02256	$0.01917	$25.80万	$2,090.12万	-4.72%
6	ZEC大零币	$1257.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	1.64%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.23万	$3,937.87万	-4.99%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.18万	$2,484.60万	-2.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
193	NOMNomina	$0.001554	$0.0018	$0.001442	$193.41万	$482.84万	-2.75%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.63万	—	-0.96%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
372	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.11万	$6,189.83万	-1.24%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.81万	—	6.19%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%