Polkadot

DOT · 美元计价

$0.956

-3.24% ≈ ￥6.3096 (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.988

24H 成交量$973.80万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$29.19	$24.23	$102.87万	$1,636.88万	-11.45%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.71万	$1.34亿	-4.75%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
6	ZEC大零币	$1272.96	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
105	PLUMEPlume	$0.01449	$0.01615	$0.01366	$544.05万	$1.09亿	-7.94%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
193	NOMNomina	$0.00155	$0.0018	$0.001442	$192.12万	$482.84万	-4.56%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
81	OPOptimism	$0.1029	$0.1148	$0.0938	$824.14万	$2.61亿	-6.54%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%