Dogs

DOGS · 美元计价

$0.00003445

-4.04% ≈ ￥0.00022737 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0000363

24H 最低$0.0000341

今日开盘$0.0000359

24H 成交量$24.11万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.2617	$0.2677	$0.245	$24.34万	$2,480.57万	0.85%
527	MEMEMEMETOON	$0.000467	$0.000486	$0.000461	$22.72万	$3,120.74万	-2.51%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.25	$29.28	$24.88	$88.60万	$1,636.88万	-8.85%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
4	ZEC大零币	$1307.5	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.43%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
574	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.57万	$708.01万	-3.39%
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
510	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.60万	$2,484.60万	-2.47%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
167	NOMNomina	$0.001606	$0.0018	$0.001541	$155.82万	$482.84万	-3.78%
497	STXBSTXB	$697.56	$719.00	$664.85	$25.97万	—	1.82%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
424	VTHOVeThor	$0.000582	$0.000598	$0.000565	$34.85万	$6,189.83万	-0.68%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.03万	—	5.46%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%