CoW Protocol

COW · 美元计价

$0.1167

-8.04% ≈ ￥0.77022 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.1284

24H 最低$0.1161

今日开盘$0.1269

24H 成交量$20.89万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.32%
383	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.93万	$3,120.74万	-10.23%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.28	$24.73	$101.69万	$1,636.88万	-12.64%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
613	AEVOAevo	$0.02038	$0.02256	$0.02011	$17.21万	$2,090.12万	-8.03%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
663	BANDBand	$0.1946	$0.2145	$0.1943	$9.65万	$3,937.87万	-8.81%
519	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.408	$30.60万	$708.01万	-7.90%
106	PLUMEPlume	$0.01479	$0.01624	$0.01439	$435.82万	$1.09亿	-8.82%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
574	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-0.83%
92	OPOptimism	$0.1007	$0.1148	$0.0993	$547.10万	$2.61亿	-10.96%
358	VTHOVeThor	$0.000547	$0.000598	$0.000546	$58.33万	$6,189.83万	-6.97%
614	LLYBLLYB	$1382.41	$1,407.31	$1,279.63	$17.13万	—	5.62%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%