Cookie DAO

COOKIE · 美元计价

$0.00828

-4.06% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00863

24H 成交量$21.02万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2546	$0.2677	$0.2434	$28.09万	$2,480.57万	2.66%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$80.76万	$3,120.74万	-8.14%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.04	$29.19	$24.23	$105.26万	$1,636.88万	-11.43%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
570	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.27万	$2,090.12万	-3.15%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
620	STXBSTXB	$664.35	$719.00	$658.25	$18.08万	—	-1.52%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
369	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.73万	$6,189.83万	-0.87%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$18.99万	—	6.26%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%