BSPB

BSPB · 美元计价

$45.97

-0.91% ≈ ￥303.402 (-$0.42)

更新于 2026-10-30 07:20:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.42)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.93万	$2,480.57万	-1.59%
389	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$51.85万	$3,120.74万	-9.40%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$29.28	$24.73	$100.87万	$1,636.88万	-12.74%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$537.94万	$2.61亿	-9.71%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%