比特现金

BCH · 美元计价

$274.3

-4.92% ≈ ￥1810.38 (-$14.20)

更新于 2026-10-30 07:50:02

24H 最高$293.50

24H 最低$270.10

今日开盘$288.5

24H 成交量$1,474.97万

流通市值$57.79亿

24H 涨跌额(-$14.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.88%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
105	PLUMEPlume	$0.01487	$0.01624	$0.01439	$434.22万	$1.09亿	-8.27%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.16万	—	-0.67%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
359	VTHOVeThor	$0.000549	$0.000598	$0.000546	$57.66万	$6,189.83万	-6.47%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%