APPB
APPB · 美元计价
$261.69
-0.43%
≈ ￥1727.15
(-$1.13)
更新于 2026-10-29 13:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.13)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 476 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.47万 | $3,099.01万 | -1.05% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.41 | $30.35 | $27.46 | $89.28万 | $1,726.21万 | -2.27% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 98 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01531 | $343.64万 | $1.10亿 | -1.38% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 89 |
OPOptimism
|
$0.1102 | $0.116 | $0.1073 | $369.89万 | $2.60亿 | -2.04% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - 币种排行
Pepe - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - BTC行情
Aave - 比特币行情
Sei - 加密货币行情
Haedal - 数字货币市值
Polkadot - BTC行情
Tether Gold - 币种排行
Midnight - 比特币行情
PAX Gold - 数字货币市值
Solana - 币种排行
Quant - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Midnight - 加密货币行情
LayerZero - BTC行情
NFP - 比特币
Katana - 数字货币市值
Worldcoin - 比特币
MyShell - 比特币行情
Gram - 比特币行情
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
United Stables - 比特币行情
USD.AI - 加密货币行情
Arbitrum - BTC行情
以太坊 - 数字货币市值
Aave - 数字货币市值
Polkadot - 币种排行
United Stables - 比特币
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Solana - 比特币行情
大零币 - 比特币行情
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格