阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 12:40:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.48%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.24万	$3,120.74万	-7.96%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.69	$29.19	$24.23	$101.37万	$1,636.88万	-7.99%
521	XECeCash	$0.00000621	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.31%
567	AEVOAevo	$0.0204	$0.02256	$0.01917	$24.43万	$2,090.12万	-6.72%
6	ZEC大零币	$1287.31	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.43%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.86万	$708.01万	-5.80%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.18万	$2,484.60万	-2.79%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
189	NOMNomina	$0.001551	$0.0018	$0.001442	$191.02万	$482.84万	-3.84%
623	STXBSTXB	$674.25	$719.00	$659.40	$16.95万	—	-0.01%
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%
350	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.14万	$6,189.83万	-3.50%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.65%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%