Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.245	$27.98万	$2,480.57万	-1.71%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.21万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.28	$24.88	$98.69万	$1,636.88万	-11.42%
494	XECeCash	$0.00000636	$0.00000677	$0.00000618	$32.84万	$1.34亿	-4.93%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
6	ZEC大零币	$1256.2	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.05%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.16万	$2,484.60万	-4.70%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%