Algorand

ALGO · 美元计价

$0.0953

-3.35% ≈ ￥0.62898 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0986

24H 成交量$220.16万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
518	XECeCash	$0.00000627	$0.00000672	$0.00000596	$34.73万	$1.34亿	-2.94%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
6	ZEC大零币	$1266.87	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.29%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
404	SANTOSSantos FC Fan Token	$0.443	$0.452	$0.384	$59.26万	$708.01万	4.24%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.19万	$2,484.60万	-2.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
193	NOMNomina	$0.00156	$0.0018	$0.001442	$193.06万	$482.84万	-2.26%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%