heyAura

ADX · 美元计价

$0.0497

-16.75% ≈ ￥0.32802 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0612

24H 最低$0.0483

今日开盘$0.0597

24H 成交量$86.99万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$30.50万	$2,480.57万	-3.12%
337	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$72.15万	$3,120.74万	-13.42%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$29.21	$24.52	$107.12万	$1,636.88万	-15.61%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
567	AEVOAevo	$0.01979	$0.02256	$0.01917	$23.53万	$2,090.12万	-10.29%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
647	BANDBand	$0.1917	$0.2145	$0.1861	$12.02万	$3,937.87万	-9.92%
486	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$38.14万	$708.01万	-11.09%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
602	STXBSTXB	$665.35	$719.00	$664.85	$19.29万	—	-3.18%
87	OPOptimism	$0.098	$0.1148	$0.0938	$654.77万	$2.61亿	-13.27%
348	VTHOVeThor	$0.000534	$0.000598	$0.000524	$68.53万	$6,189.83万	-8.72%
621	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.28%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%